Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00067000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 62 | 59 | 19.83% |
MDLZ240628C00067000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.37 | 0.25 | 0.50 | -0.08 | -17.78% | 11 | 36 | 19.36% |
MDLZ240705C00067000 | 2024-06-13 9:31AM EDT | 2024-07-05 | 0.75 | 0.40 | 0.65 | 0.00 | - | 1 | 7 | 18.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00067000 | 2024-06-13 2:49PM EDT | 2024-06-21 | 1.55 | 1.20 | 2.15 | +0.45 | +40.91% | 6 | 937 | 44.34% |
MDLZ240628P00067000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 1.30 | 1.10 | 3.90 | 0.00 | - | 1 | 4 | 65.89% |
MDLZ240705P00067000 | 2024-06-11 11:18AM EDT | 2024-07-05 | 1.15 | 0.70 | 1.95 | 0.00 | - | 3 | 5 | 20.87% |
MDLZ240712P00067000 | 2024-06-12 11:57AM EDT | 2024-07-12 | 1.36 | 1.45 | 4.10 | 0.00 | - | - | 2 | 48.54% |
MDLZ240726P00067000 | 2024-06-13 10:16AM EDT | 2024-07-26 | 2.39 | 2.05 | 4.20 | 0.00 | - | 2 | 1 | 40.53% |