Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607C00066000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 1.67 | 1.85 | 4.00 | 0.00 | - | 4 | 4 | 68.31% |
MDLZ240621C00066000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 2.60 | 1.95 | 4.80 | +0.50 | +23.81% | 20 | 22 | 52.64% |
MDLZ240705C00066000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.91 | 1.30 | 3.70 | 0.00 | - | - | 20 | 26.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607P00066000 | 2024-05-31 12:02PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.15 | -0.17 | -48.57% | 11 | 18 | 24.32% |
MDLZ240614P00066000 | 2024-05-29 2:37PM EDT | 2024-06-14 | 0.55 | 0.10 | 0.30 | 0.00 | - | - | 2 | 21.83% |
MDLZ240621P00066000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.44 | 0.25 | 0.40 | -0.27 | -38.03% | 1 | 22 | 20.02% |
MDLZ240628P00066000 | 2024-05-30 12:03PM EDT | 2024-06-28 | 0.57 | 0.00 | 1.10 | 0.00 | - | 1 | 89 | 28.66% |