La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 794,24 +798,31 (+1,31 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00065000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | -2.39 | -68.48% | 1 | 101 | 20.75% |
| MDLZ240628C00065000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 1.36 | 1.35 | 1.50 | -0.02 | -1.45% | 2 | 5 | 19.92% |
| MDLZ240712C00065000 | 2024-06-14 2:49PM EDT | 2024-07-12 | 1.58 | 1.50 | 3.80 | -1.02 | -39.23% | 4 | 1 | 46.48% |
| MDLZ240719C00065000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.90 | -0.74 | -27.51% | 3 | 17 | 17.75% |
| MDLZ240920C00065000 | 2024-06-13 10:50AM EDT | 2024-09-20 | 2.99 | 3.10 | 3.30 | 0.00 | - | 33 | 144 | 21.12% |
| MDLZ241220C00065000 | 2024-06-13 11:09AM EDT | 2024-12-20 | 4.40 | 3.60 | 4.70 | 0.00 | - | 13 | 14 | 22.71% |
| MDLZ250117C00065000 | 2024-05-29 3:36PM EDT | 2025-01-17 | 5.72 | 4.70 | 4.90 | 0.00 | - | 3 | 419 | 22.19% |
| MDLZ250620C00065000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 6.90 | 6.30 | 7.00 | 0.00 | - | 1 | 28 | 25.01% |
| MDLZ260116C00065000 | 2024-06-12 1:05PM EDT | 2026-01-16 | 8.34 | 6.70 | 10.40 | 0.00 | - | 21 | 377 | 30.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00065000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 27 | 3,769 | 17.63% |
| MDLZ240628P00065000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 4 | 30 | 20.97% |
| MDLZ240705P00065000 | 2024-06-12 12:20PM EDT | 2024-07-05 | 0.50 | 0.60 | 2.60 | 0.00 | - | 23 | 71 | 48.05% |
| MDLZ240712P00065000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.90 | 0.75 | 3.00 | 0.00 | - | 2 | 213 | 47.17% |
| MDLZ240719P00065000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.10 | +0.12 | +12.63% | 71 | 375 | 18.41% |
| MDLZ240920P00065000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | +0.25 | +14.71% | 6 | 849 | 17.40% |
| MDLZ241220P00065000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 2.85 | 2.70 | 2.85 | -0.02 | -0.70% | 145 | 220 | 17.36% |
| MDLZ250117P00065000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | +0.70 | +29.17% | 55 | 1,505 | 17.46% |
| MDLZ250620P00065000 | 2024-06-04 1:37PM EDT | 2025-06-20 | 3.30 | 4.00 | 4.50 | 0.00 | - | 250 | 259 | 18.71% |
| MDLZ260116P00065000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.60 | 0.00 | - | 24 | 157 | 18.32% |
