Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00062500 | 2024-05-13 10:12AM EDT | 2024-06-21 | 9.54 | 5.90 | 7.10 | 0.00 | - | 2 | 97 | 58.06% |
MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 46.96% |
MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 8.80 | 12.60 | 0.00 | - | - | 1 | 48.93% |
MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 10.80 | 13.00 | 0.00 | - | 1 | 273 | 47.86% |
MDLZ250620C00062500 | 2024-05-31 3:39PM EDT | 2025-06-20 | 9.83 | 8.10 | 10.40 | 0.00 | - | 2 | 3 | 26.76% |
MDLZ260116C00062500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 13.80 | 10.10 | 11.80 | 0.00 | - | 2 | 63 | 25.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00062500 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 58 | 590 | 29.79% |
MDLZ240719P00062500 | 2024-05-31 11:40AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.30 | 0.00 | - | 3 | 67 | 21.24% |
MDLZ240920P00062500 | 2024-05-29 9:36AM EDT | 2024-09-20 | 1.25 | 0.60 | 0.85 | 0.00 | - | 3 | 1,046 | 20.02% |
MDLZ241220P00062500 | 2024-05-30 3:26PM EDT | 2024-12-20 | 1.65 | 1.25 | 2.10 | 0.00 | - | 1 | 6 | 22.80% |
MDLZ250117P00062500 | 2024-05-29 1:19PM EDT | 2025-01-17 | 2.03 | 1.65 | 1.80 | 0.00 | - | 1 | 1,679 | 19.68% |
MDLZ250620P00062500 | 2024-05-22 9:32AM EDT | 2025-06-20 | 2.40 | 1.80 | 3.90 | 0.00 | - | 1 | 26 | 23.98% |
MDLZ260116P00062500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.50 | 3.00 | 4.60 | 0.00 | - | 6 | 84 | 21.53% |