Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240705P00056000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
MDLZ240712P00056000 | 2024-07-01 1:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDLZ240809P00056000 | 2024-06-27 3:14PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |