Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 14.20 | 19.00 | 0.00 | - | 3 | 8 | 154.96% |
MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 15.20 | 19.00 | 0.00 | - | - | 9 | 68.88% |
MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 13.70 | 16.90 | 0.00 | - | 1 | 9 | 46.50% |
MDLZ250620C00055000 | 2024-05-31 11:52AM EDT | 2025-06-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 19.60 | 15.60 | 18.60 | 0.00 | - | 8 | 60 | 35.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00055000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 16,646 | 25.00% |
MDLZ240920P00055000 | 2024-05-31 10:55AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
MDLZ241220P00055000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 6 | 1,802 | 23.78% |
MDLZ250620P00055000 | 2024-05-14 12:06PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
MDLZ260116P00055000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |