Marchés français ouverture 4 h 45 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 211,31 -455,76 (-1,15 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 802,14 -287,79 (-1,59 %) Bitcoin EUR
57 026,68 -1 246,21 (-2,14 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 7 | 62 | 40.00 | 0.80 | 0.00 | - | 1 | 7 |
| 30.03 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 82 | 85 |
| 23.86 | 0.00 | - | 28 | 26 | 45.00 | 0.70 | 0.00 | - | 3 | 139 |
| 21.63 | 0.00 | - | 1 | 2 | 47.50 | 0.95 | 0.00 | - | 1 | 7 |
| 19.00 | -0.99 | -4.95% | 2 | 2 | 50.00 | 1.20 | 0.00 | - | 2 | 16 |
| 21.60 | 0.00 | - | 69 | 71 | 52.50 | 1.75 | 0.00 | - | 2 | 49 |
| 16.20 | 0.00 | - | 6 | 66 | 55.00 | 2.10 | 0.00 | - | 25 | 96 |
| 14.89 | 0.00 | - | 2 | 9 | 57.50 | 2.75 | 0.00 | - | 2 | 78 |
| 15.01 | 0.00 | - | 1 | 57 | 60.00 | 3.50 | 0.00 | - | 1 | 711 |
| 11.39 | 0.00 | - | 2 | 63 | 62.50 | 4.30 | 0.00 | - | 25 | 120 |
| 8.10 | 0.00 | - | 1 | 377 | 65.00 | 4.70 | -0.28 | -5.62% | 1 | 159 |
| 6.80 | 0.00 | - | 1 | 123 | 67.50 | 6.25 | 0.00 | - | 25 | 365 |
| 6.10 | 0.00 | - | 7 | 102 | 70.00 | 5.80 | 0.00 | - | 3 | 259 |
| 4.85 | -0.85 | -14.91% | 5 | 89 | 72.50 | 6.70 | 0.00 | - | 2 | 95 |
| 4.74 | 0.00 | - | 2 | 747 | 75.00 | 7.80 | 0.00 | - | 7 | 80 |
| 3.00 | 0.00 | - | 15 | 236 | 77.50 | 9.40 | 0.00 | - | 41 | 63 |
| 2.60 | 0.00 | - | 8 | 260 | 80.00 | 10.90 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2 | 84 | 82.50 | 16.50 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 14 | 156 | 85.00 | 13.70 | 0.00 | - | 12 | 68 |
| 0.94 | 0.00 | - | 2 | 171 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 15 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 176 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 486 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
