La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 190,54 +142,67 (+0,22 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 62.50 | 8.15 | 8.80 | 12.60 | 0.00 | - | - | 1 | 38.80% |
| MDLZ241220C00065000 | 2024-05-14 3:48PM EDT | 65.00 | 9.50 | 6.30 | 8.80 | 0.00 | - | 8 | 13 | 26.66% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 67.50 | 6.80 | 6.10 | 7.00 | 0.00 | - | - | 14 | 25.00% |
| MDLZ241220C00070000 | 2024-05-14 3:55PM EDT | 70.00 | 5.90 | 3.60 | 5.10 | 0.00 | - | 7 | 6 | 22.19% |
| MDLZ241220C00072500 | 2024-05-07 3:50PM EDT | 72.50 | 3.80 | 2.35 | 3.70 | 0.00 | - | 1 | 28 | 20.87% |
| MDLZ241220C00075000 | 2024-05-14 3:55PM EDT | 75.00 | 3.15 | 2.10 | 2.55 | 0.00 | - | 5 | 29 | 19.72% |
| MDLZ241220C00077500 | 2024-05-21 3:44PM EDT | 77.50 | 1.45 | 1.25 | 1.95 | -0.42 | -22.46% | 95 | 164 | 20.26% |
| MDLZ241220C00080000 | 2024-05-21 3:20PM EDT | 80.00 | 0.89 | 0.80 | 1.10 | -0.18 | -16.82% | 27 | 23 | 18.40% |
| MDLZ241220C00085000 | 2024-05-14 9:52AM EDT | 85.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 5 | 36 | 19.04% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00050000 | 2024-05-07 11:06AM EDT | 50.00 | 0.37 | 0.00 | 2.35 | 0.00 | - | - | 50 | 50.88% |
| MDLZ241220P00055000 | 2024-05-10 1:34PM EDT | 55.00 | 0.36 | 0.30 | 0.55 | 0.00 | - | 2 | 21 | 25.24% |
| MDLZ241220P00057500 | 2024-05-16 3:15PM EDT | 57.50 | 0.40 | 0.45 | 0.60 | 0.00 | - | 5 | 9 | 22.29% |
| MDLZ241220P00060000 | 2024-05-21 11:02AM EDT | 60.00 | 0.80 | 0.60 | 0.85 | +0.10 | +14.29% | 1 | 52 | 21.07% |
| MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 62.50 | 1.39 | 0.95 | 1.15 | 0.00 | - | 4 | 5 | 19.53% |
| MDLZ241220P00065000 | 2024-05-21 11:02AM EDT | 65.00 | 1.65 | 1.10 | 1.65 | +0.25 | +17.86% | 1 | 5 | 18.53% |
| MDLZ241220P00067500 | 2024-05-20 1:47PM EDT | 67.50 | 2.15 | 1.80 | 2.55 | 0.00 | - | 2 | 81 | 18.65% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 77.50 | 7.30 | 6.00 | 9.10 | 0.00 | - | 4 | 12 | 21.91% |
| MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 80.00 | 8.50 | 7.70 | 11.00 | 0.00 | - | 6 | 7 | 21.81% |
