La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 272,31 -1 214,73 (-2,11 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 2 | 2 | 47.50 | 0.25 | 0.00 | - | - | 1 |
| 11.23 | -2.04 | -15.37% | 2 | 10 | 55.00 | 0.18 | -0.02 | -10.00% | 2 | 59 |
| 10.80 | 0.00 | - | - | 27 | 57.50 | 0.22 | 0.00 | - | 1 | 57 |
| 8.70 | 0.00 | - | 1 | 18 | 60.00 | 0.50 | +0.16 | +47.06% | 13 | 188 |
| 4.65 | -0.86 | -15.61% | 2 | 36 | 62.50 | 1.00 | +0.35 | +53.85% | 5 | 1,082 |
| 2.78 | -0.72 | -20.57% | 2 | 199 | 65.00 | 1.75 | +0.45 | +34.62% | 21 | 842 |
| 1.55 | -0.46 | -22.89% | 54 | 1,881 | 67.50 | 2.45 | 0.00 | - | 1 | 2,261 |
| 0.75 | -0.15 | -16.67% | 225 | 2,558 | 70.00 | 4.92 | +1.72 | +53.75% | 42 | 1,426 |
| 0.27 | -0.08 | -22.86% | 76 | 4,111 | 72.50 | 5.05 | 0.00 | - | 1 | 392 |
| 0.10 | -0.09 | -47.37% | 103 | 1,536 | 75.00 | 7.67 | 0.00 | - | 1 | 128 |
| 0.05 | -0.13 | -72.22% | 1 | 2,751 | 77.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 220 | 80.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 67 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 5 | 94 | 85.00 | 19.00 | 0.00 | - | 10 | 7 |
| 0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
