Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240726C00067000 | 2024-06-21 1:36PM EDT | 67.00 | 0.99 | 0.15 | 1.20 | -0.11 | -10.00% | 24 | 463 | 17.60% |
MDLZ240726C00068000 | 2024-06-17 9:40AM EDT | 68.00 | 0.50 | 0.55 | 2.10 | 0.00 | - | 1 | 2 | 33.99% |
MDLZ240726C00069000 | 2024-06-14 9:51AM EDT | 69.00 | 0.43 | 0.05 | 0.65 | 0.00 | - | - | 1 | 19.34% |
MDLZ240726C00070000 | 2024-06-20 2:57PM EDT | 70.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 17.90% |
MDLZ240726C00071000 | 2024-06-10 1:57PM EDT | 71.00 | 0.44 | 0.00 | 1.15 | 0.00 | - | - | 24 | 34.06% |
MDLZ240726C00072000 | 2024-06-07 10:44AM EDT | 72.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 20.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240726P00058000 | 2024-06-11 2:49PM EDT | 58.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 50.39% |
MDLZ240726P00059000 | 2024-06-14 1:25PM EDT | 59.00 | 0.17 | 0.00 | 2.10 | 0.00 | - | - | 3 | 65.36% |
MDLZ240726P00060000 | 2024-06-20 11:56AM EDT | 60.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 52 | 55 | 46.92% |
MDLZ240726P00061000 | 2024-06-14 12:39PM EDT | 61.00 | 0.30 | 0.10 | 2.05 | 0.00 | - | - | 5 | 54.83% |
MDLZ240726P00064000 | 2024-06-14 2:11PM EDT | 64.00 | 0.92 | 0.40 | 0.70 | 0.00 | - | - | 1 | 20.92% |
MDLZ240726P00065000 | 2024-06-20 12:38PM EDT | 65.00 | 0.88 | 0.60 | 1.25 | 0.00 | - | 1 | 5 | 23.88% |
MDLZ240726P00067000 | 2024-06-13 10:16AM EDT | 67.00 | 2.39 | 0.85 | 2.95 | 0.00 | - | 2 | 1 | 33.20% |