La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 50.00 | 18.90 | 14.40 | 17.80 | 0.00 | - | 20 | 10 | 103.27% |
| MDLZ240719C00060000 | 2024-06-18 11:20AM EDT | 60.00 | 6.17 | 4.60 | 6.90 | -1.61 | -20.69% | 1 | 5 | 38.18% |
| MDLZ240719C00062500 | 2024-06-17 11:14AM EDT | 62.50 | 3.84 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 20.12% |
| MDLZ240719C00065000 | 2024-06-18 10:56AM EDT | 65.00 | 1.60 | 1.80 | 1.95 | -0.23 | -12.57% | 16 | 21 | 16.80% |
| MDLZ240719C00067500 | 2024-06-18 3:52PM EDT | 67.50 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 129 | 1,025 | 16.14% |
| MDLZ240719C00070000 | 2024-06-18 11:08AM EDT | 70.00 | 0.14 | 0.10 | 0.30 | -0.06 | -30.00% | 1 | 954 | 18.90% |
| MDLZ240719C00072500 | 2024-06-18 3:48PM EDT | 72.50 | 0.09 | 0.05 | 1.20 | +0.04 | +80.00% | 5 | 358 | 43.34% |
| MDLZ240719C00075000 | 2024-06-05 10:11AM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 24 | 96 | 27.78% |
| MDLZ240719C00077500 | 2024-06-18 1:05PM EDT | 77.50 | 0.09 | 0.00 | 0.20 | -0.04 | -30.77% | 1 | 5 | 35.35% |
| MDLZ240719C00080000 | 2024-06-04 10:26AM EDT | 80.00 | 0.58 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.21% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00060000 | 2024-06-17 12:45PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 25.29% |
| MDLZ240719P00062500 | 2024-06-17 10:08AM EDT | 62.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 157 | 21.58% |
| MDLZ240719P00065000 | 2024-06-18 2:11PM EDT | 65.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 243 | 596 | 17.77% |
| MDLZ240719P00067500 | 2024-06-18 3:58PM EDT | 67.50 | 1.87 | 2.00 | 2.20 | -0.23 | -10.95% | 1 | 399 | 18.51% |
| MDLZ240719P00070000 | 2024-06-14 3:56PM EDT | 70.00 | 4.26 | 2.15 | 4.40 | +0.56 | +15.14% | 2 | 151 | 24.05% |
| MDLZ240719P00072500 | 2024-06-13 10:01AM EDT | 72.50 | 7.00 | 4.90 | 8.60 | 0.00 | - | 1 | 33 | 59.47% |
| MDLZ240719P00075000 | 2024-06-14 9:55AM EDT | 75.00 | 9.40 | 7.30 | 11.10 | 0.00 | - | 1 | 1 | 68.63% |
| MDLZ240719P00077500 | 2024-06-10 11:37AM EDT | 77.50 | 10.70 | 9.70 | 14.00 | 0.00 | - | - | 8 | 83.08% |
