Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240712C00062000 | 2024-06-10 11:25AM EDT | 62.00 | 5.00 | 2.40 | 5.60 | 0.00 | - | - | 2 | 46.97% |
MDLZ240712C00065000 | 2024-06-14 2:49PM EDT | 65.00 | 1.58 | 1.30 | 2.25 | 0.00 | - | 4 | 5 | 23.80% |
MDLZ240712C00066000 | 2024-06-14 1:46PM EDT | 66.00 | 1.15 | 0.90 | 2.80 | 0.00 | - | - | 3 | 40.16% |
MDLZ240712C00067000 | 2024-06-17 10:35AM EDT | 67.00 | 0.60 | 0.45 | 2.50 | 0.00 | - | 10 | 13 | 42.53% |
MDLZ240712C00068000 | 2024-06-14 2:49PM EDT | 68.00 | 0.35 | 0.15 | 1.45 | 0.00 | - | 4 | 8 | 32.76% |
MDLZ240712C00069000 | 2024-06-18 1:59PM EDT | 69.00 | 0.22 | 0.05 | 1.30 | -0.03 | -12.00% | 1 | 464 | 35.60% |
MDLZ240712C00070000 | 2024-06-18 1:39PM EDT | 70.00 | 0.13 | 0.05 | 0.30 | -0.05 | -27.78% | 2 | 88 | 21.49% |
MDLZ240712C00071000 | 2024-05-31 2:31PM EDT | 71.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 28.57% |
MDLZ240712C00072000 | 2024-06-04 10:17AM EDT | 72.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 62.60% |
MDLZ240712C00073000 | 2024-06-11 10:11AM EDT | 73.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 7 | 9 | 66.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240712P00061000 | 2024-06-03 1:10PM EDT | 61.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 26.71% |
MDLZ240712P00065000 | 2024-06-18 1:54PM EDT | 65.00 | 0.67 | 0.00 | 1.55 | -0.23 | -25.56% | 5 | 213 | 31.06% |
MDLZ240712P00066000 | 2024-06-12 11:57AM EDT | 66.00 | 0.92 | 0.70 | 3.20 | 0.00 | - | - | 1 | 48.61% |
MDLZ240712P00067000 | 2024-06-18 1:54PM EDT | 67.00 | 1.67 | 0.50 | 2.00 | +0.31 | +22.79% | 5 | 2 | 22.75% |
MDLZ240712P00068000 | 2024-05-31 12:51PM EDT | 68.00 | 1.65 | 2.15 | 2.85 | 0.00 | - | 7 | 7 | 26.07% |