La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 352,56 +268,02 (+0,45 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705C00064000 | 2024-06-11 1:01PM EDT | 64.00 | 3.50 | 2.30 | 4.60 | 0.00 | - | 2 | 2 | 60.82% |
| MDLZ240705C00066000 | 2024-06-11 9:30AM EDT | 66.00 | 1.66 | 0.75 | 2.00 | 0.00 | - | 1 | 20 | 33.64% |
| MDLZ240705C00067000 | 2024-06-18 11:14AM EDT | 67.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 1 | 9 | 15.77% |
| MDLZ240705C00068000 | 2024-06-14 11:29AM EDT | 68.00 | 0.26 | 0.15 | 0.45 | 0.00 | - | 3 | 18 | 19.73% |
| MDLZ240705C00069000 | 2024-06-18 2:49PM EDT | 69.00 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 2 | 16 | 18.36% |
| MDLZ240705C00070000 | 2024-06-07 11:26AM EDT | 70.00 | 0.45 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 66.04% |
| MDLZ240705C00071000 | 2024-06-03 12:48PM EDT | 71.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 323 | 323 | 41.38% |
| MDLZ240705C00072000 | 2024-06-04 3:57PM EDT | 72.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 35.16% |
| MDLZ240705C00077000 | 2024-06-13 10:36AM EDT | 77.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 71.58% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705P00060000 | 2024-05-29 1:31PM EDT | 60.00 | 0.11 | 0.05 | 2.05 | 0.00 | - | - | 3 | 59.81% |
| MDLZ240705P00061000 | 2024-05-29 12:16PM EDT | 61.00 | 0.16 | 0.05 | 0.70 | 0.00 | - | - | 2 | 45.17% |
| MDLZ240705P00062000 | 2024-06-03 12:21PM EDT | 62.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 5 | 29 | 30.27% |
| MDLZ240705P00063000 | 2024-06-17 10:20AM EDT | 63.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 23.78% |
| MDLZ240705P00064000 | 2024-06-13 10:00AM EDT | 64.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 45 | 21.09% |
| MDLZ240705P00065000 | 2024-06-17 10:45AM EDT | 65.00 | 0.70 | 0.45 | 0.70 | -0.03 | -4.11% | 1 | 71 | 21.17% |
| MDLZ240705P00066000 | 2024-06-12 2:25PM EDT | 66.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 30 | 31 | 19.92% |
| MDLZ240705P00067000 | 2024-06-11 11:18AM EDT | 67.00 | 1.15 | 0.60 | 2.60 | 0.00 | - | 3 | 5 | 37.70% |
| MDLZ240705P00068000 | 2024-06-05 1:19PM EDT | 68.00 | 1.50 | 2.25 | 2.45 | 0.00 | - | 59 | 59 | 23.24% |
| MDLZ240705P00069000 | 2024-06-07 3:49PM EDT | 69.00 | 1.72 | 1.80 | 4.60 | 0.00 | - | 8 | 8 | 51.12% |
| MDLZ240705P00075000 | 2024-06-13 10:56AM EDT | 75.00 | 9.60 | 7.40 | 11.30 | 0.00 | - | 9 | 17 | 51.86% |
