Marchés français ouverture 4 h 35 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 231,22 -435,85 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 820,96 -268,97 (-1,49 %) Bitcoin EUR
56 993,37 -1 210,84 (-2,08 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 19 | 42 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 20 | 21 |
| 10.21 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 62.00 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 63.00 | 0.04 | -0.01 | -20.00% | 1 | 5 |
| 3.50 | 0.00 | - | 2 | 2 | 64.00 | 0.05 | 0.00 | - | 1 | 18 |
| 1.35 | 0.00 | - | 3 | 9 | 65.00 | 0.10 | +0.04 | +66.67% | 5 | 42 |
| 0.75 | -1.65 | -68.75% | 11 | 33 | 66.00 | 0.29 | +0.19 | +190.00% | 3 | 110 |
| 0.17 | -1.06 | -86.18% | 22 | 183 | 67.00 | 0.83 | +0.58 | +232.00% | 7 | 30 |
| 0.05 | -0.20 | -80.00% | 12 | 124 | 68.00 | 0.53 | 0.00 | - | 2 | 85 |
| 0.05 | 0.00 | - | 18 | 49 | 69.00 | 2.20 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 70.00 | 3.30 | 0.00 | - | 4 | 36 |
| 0.05 | 0.00 | - | 66 | 78 | 71.00 | 5.20 | 0.00 | - | 12 | 31 |
| 0.05 | 0.00 | - | 1 | 10 | 72.00 | 5.95 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 7 | 26 | 73.00 | 6.90 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 37 | 94 | 74.00 | 7.80 | -0.10 | -1.27% | 1 | 34 |
| 0.05 | 0.00 | - | 2 | 176 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 76.00 | 10.10 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 7 | 103 | 77.00 | 11.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 238 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 79.00 | 13.00 | 0.00 | - | - | 4 |
