La bourse ferme dans 1 h 54 min
CAC 40
8 116,37 -79,59 (-0,97 %) Euro Stoxx 50
5 035,43 -38,91 (-0,77 %) Dow Jones
39 794,58 -12,19 (-0,03 %) EUR/USD
1,0857 -0,0005 (-0,04 %) Gold future
2 433,90 -4,60 (-0,19 %) Bitcoin EUR
65 382,29 +3 586,51 (+5,80 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 69.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ240607C00070000 | 2024-05-17 3:07PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| MDLZ240607C00071000 | 2024-05-20 2:59PM EDT | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 1.56% |
| MDLZ240607C00072000 | 2024-05-20 12:20PM EDT | 72.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 557 | 3.13% |
| MDLZ240607C00073000 | 2024-05-20 2:12PM EDT | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 853 | 3.13% |
| MDLZ240607C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 6.25% |
| MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 6.25% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 77.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MDLZ240607C00079000 | 2024-04-30 12:09PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MDLZ240607P00065000 | 2024-05-16 9:36AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| MDLZ240607P00068000 | 2024-05-16 2:28PM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| MDLZ240607P00069000 | 2024-05-20 1:52PM EDT | 69.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 219 | 3.13% |
| MDLZ240607P00070000 | 2024-05-20 11:34AM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.78% |
| MDLZ240607P00071000 | 2024-05-20 1:52PM EDT | 71.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 208 | 0.00% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 72.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 74.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 4 | 0.00% |
