Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00730000 | 2024-03-08 11:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 225.49% |
MDB240621C00730000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 4 | 59.38% |
MDB240816C00730000 | 2024-05-07 2:23PM EDT | 2024-08-16 | 0.43 | 0.41 | 1.11 | 0.00 | - | 5 | 20 | 62.60% |
MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 0.82 | 2.07 | 0.00 | - | 50 | 59 | 59.09% |
MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 58.40% |
MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 4.80 | 5.75 | 0.00 | - | 24 | 29 | 54.37% |
MDB260116C00730000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 23.95 | 23.55 | 29.65 | 0.00 | - | 13 | 13 | 53.74% |