Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00690000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 210.65% |
MDB240621C00690000 | 2024-03-12 10:04AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 88.55% |
MDB240719C00690000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.27 | 0.08 | 0.88 | 0.00 | - | 14 | 14 | 64.94% |
MDB240816C00690000 | 2024-03-05 4:03PM EDT | 2024-08-16 | 8.13 | 0.32 | 0.95 | 0.00 | - | 2 | 21 | 57.03% |
MDB240920C00690000 | 2024-03-28 9:42AM EDT | 2024-09-20 | 2.93 | 3.25 | 4.65 | 0.00 | - | 2 | 1 | 66.21% |
MDB250117C00690000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 11.30 | 4.95 | 8.35 | 0.00 | - | 4 | 5 | 53.91% |
MDB260116C00690000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 27.75 | 28.65 | 34.25 | 0.00 | - | 1 | 4 | 54.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240816P00690000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 227.10 | 330.00 | 339.00 | 0.00 | - | 1 | 0 | 76.06% |
MDB241220P00690000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 321.85 | 331.50 | 339.60 | 0.00 | - | - | 0 | 52.06% |
MDB260116P00690000 | 2024-02-15 11:39AM EDT | 2026-01-16 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 35.74% |