La bourse ferme dans 5 h 54 min
CAC 40
8 254,93 +67,28 (+0,82 %) Euro Stoxx 50
5 096,29 +41,88 (+0,83 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 378,90 +38,60 (+1,65 %) Bitcoin EUR
58 398,20 +1 814,99 (+3,21 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00600000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MDB240621C00600000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240719C00600000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240816C00600000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MDB240920C00600000 | 2024-05-06 2:03PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB241220C00600000 | 2024-04-05 11:05AM EDT | 2024-12-20 | 14.80 | 11.65 | 13.00 | 0.00 | - | 1 | 16 | 57.46% |
| MDB250117C00600000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB251219C00600000 | 2024-05-07 3:45PM EDT | 2025-12-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00600000 | 2024-04-22 10:11AM EDT | 2026-01-16 | 35.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00600000 | 2023-12-01 3:28PM EDT | 2024-05-17 | 176.35 | 188.65 | 194.75 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 2024-06-21 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00600000 | 2024-03-08 1:25PM EDT | 2024-08-16 | 217.19 | 234.65 | 241.95 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 2024-09-20 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 49.95% |
| MDB241220P00600000 | 2024-02-09 2:42PM EDT | 2024-12-20 | 150.60 | 221.65 | 226.45 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00600000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 249.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 2026-01-16 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 33.54% |
