Marchés français ouverture 1 h 37 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 211,61 +137,63 (+0,36 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 906,42 +368,61 (+1,99 %) Bitcoin EUR
58 264,54 +1 144,02 (+2,00 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00580000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB240621C00580000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240719C00580000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240816C00580000 | 2024-04-29 1:54PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920C00580000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB241220C00580000 | 2024-04-11 3:26PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00580000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB251219C00580000 | 2024-03-11 9:53AM EDT | 2025-12-19 | 56.38 | 44.30 | 48.40 | 0.00 | - | 1 | 10 | 56.70% |
| MDB260116C00580000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00580000 | 2024-03-11 3:19PM EDT | 2024-05-17 | 211.27 | 225.35 | 232.00 | 0.00 | - | 2 | 0 | 209.67% |
| MDB240621P00580000 | 2023-12-13 3:02PM EDT | 2024-06-21 | 184.10 | 189.60 | 191.90 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240816P00580000 | 2024-01-08 3:49PM EDT | 2024-08-16 | 205.85 | 144.10 | 146.85 | 0.00 | - | - | 2 | 0.00% |
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 2024-09-20 | 179.25 | 157.60 | 161.05 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220P00580000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 146.30 | 226.25 | 230.65 | 0.00 | - | 2 | 2 | 43.96% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 0.00% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 39.38% |
