La bourse ferme dans 1 h 17 min
CAC 40
8 224,57 +36,92 (+0,45 %) Euro Stoxx 50
5 087,29 +32,88 (+0,65 %) Dow Jones
39 528,31 +140,55 (+0,36 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 376,80 +36,50 (+1,56 %) Bitcoin EUR
58 039,77 +1 088,54 (+1,91 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:550.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00550000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 3 | 698 | 108.20% |
| MDB240621C00550000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 1.22 | 0.60 | 2.03 | 0.00 | - | 46 | 417 | 67.93% |
| MDB240719C00550000 | 2024-05-09 11:45AM EDT | 2024-07-19 | 1.88 | 1.75 | 2.58 | 0.00 | - | 1 | 49 | 58.01% |
| MDB240816C00550000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 4.40 | 2.95 | 4.05 | 0.00 | - | 21 | 38 | 54.35% |
| MDB240920C00550000 | 2024-05-06 2:03PM EDT | 2024-09-20 | 9.04 | 7.05 | 8.10 | 0.00 | - | 20 | 28 | 56.62% |
| MDB241220C00550000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 12.25 | 16.00 | 17.55 | 0.00 | - | 29 | 68 | 56.09% |
| MDB250117C00550000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 19.65 | 19.15 | 20.85 | 0.00 | - | 6 | 359 | 56.41% |
| MDB251219C00550000 | 2024-04-18 2:11PM EDT | 2025-12-19 | 43.00 | 48.85 | 55.75 | 0.00 | - | 2 | 9 | 56.68% |
| MDB260116C00550000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 67.58 | 49.00 | 55.60 | 0.00 | - | 1 | 32 | 55.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 2024-05-17 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 306.01% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 2024-06-21 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 106.68% |
| MDB240920P00550000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 123.80 | 183.15 | 187.70 | 0.00 | - | 4 | 3 | 0.00% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 194.30 | 199.20 | 0.00 | - | 3 | 27 | 40.41% |
| MDB260116P00550000 | 2024-02-21 3:34PM EDT | 2026-01-16 | 185.90 | 214.40 | 218.30 | 0.00 | - | 2 | 5 | 40.17% |
