La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 504,85 +117,09 (+0,30 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 374,50 +34,20 (+1,46 %) Bitcoin EUR
56 697,82 -820,83 (-1,43 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:510.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00510000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 19 | 266.41% |
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.25 | 0.01 | 1.50 | 0.00 | - | 1 | 88 | 124.81% |
| MDB240531C00510000 | 2024-04-26 9:58AM EDT | 2024-05-31 | 2.10 | 0.10 | 2.45 | 0.00 | - | 4 | 4 | 82.37% |
| MDB240621C00510000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 2.23 | 2.11 | 2.40 | -0.15 | -6.30% | 1 | 66 | 65.91% |
| MDB240719C00510000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 3.88 | 3.40 | 3.65 | -3.42 | -46.85% | 1 | 54 | 56.68% |
| MDB240816C00510000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 8.25 | 9.10 | 9.90 | 0.00 | - | 1 | 7 | 62.98% |
| MDB240920C00510000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 15.09 | 18.80 | 21.75 | 0.00 | - | 1 | 8 | 71.00% |
| MDB241115C00510000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 21.55 | 15.40 | 17.10 | 0.00 | - | 2 | 3 | 54.70% |
| MDB241220C00510000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 28.90 | 20.60 | 22.30 | 0.00 | - | 3 | 20 | 56.06% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 29.95 | 23.35 | 24.65 | 0.00 | - | 3 | 54 | 55.41% |
| MDB260116C00510000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 61.50 | 58.20 | 61.30 | -0.90 | -1.44% | 1 | 28 | 56.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 2024-05-17 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 162.40% |
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 138.29 | 153.45 | 159.55 | 0.00 | - | 1 | 5 | 64.51% |
| MDB240719P00510000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 134.80 | 147.60 | 151.15 | 0.00 | - | 2 | 6 | 0.00% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 50.79% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 50.75% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00510000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 161.45 | 165.95 | 168.80 | 0.00 | - | 7 | 76 | 45.30% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 42.38% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 43.07% |
