La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 561,09 +4 708,18 (+8,58 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00480000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.04 | 1.00 | -0.24 | -82.76% | 1 | 86 | 72.00% |
| MDB240524C00480000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 0.74 | 0.10 | 1.40 | 0.00 | - | 1 | 6 | 62.45% |
| MDB240531C00480000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 2.43 | 1.02 | 4.70 | 0.00 | - | 1 | 4 | 71.05% |
| MDB240621C00480000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 7.49 | 4.00 | 5.00 | 0.00 | - | 2 | 193 | 60.34% |
| MDB240719C00480000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 10.00 | 7.15 | 8.60 | 0.00 | - | 1 | 42 | 56.87% |
| MDB240816C00480000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 12.60 | 9.65 | 10.75 | -1.25 | -9.03% | 4 | 123 | 53.15% |
| MDB240920C00480000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 26.01 | 17.55 | 18.75 | 0.00 | - | 2 | 29 | 57.50% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 22.30 | 24.65 | 0.00 | - | 2 | 8 | 54.44% |
| MDB241220C00480000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 31.05 | 29.35 | 31.00 | -3.75 | -10.78% | 3 | 30 | 56.58% |
| MDB250117C00480000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 34.60 | 32.65 | 34.90 | -9.30 | -21.18% | 1 | 105 | 56.60% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 56.45% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 72.15 | 74.65 | 0.00 | - | 1 | 4 | 57.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 2024-05-17 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 202.73% |
| MDB240621P00480000 | 2024-03-06 3:48PM EDT | 2024-06-21 | 96.02 | 118.50 | 122.80 | 0.00 | - | 1 | 25 | 56.49% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 53.82% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 73.34% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 57.22% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 42.79% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 43.82% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 156.70 | 162.00 | 0.00 | - | 4 | 9 | 42.63% |
