La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 057,56 +1 841,79 (+3,22 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00460000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.29 | 0.08 | 0.61 | +0.02 | +7.41% | 5 | 571 | 58.94% |
| MDB240531C00460000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 4.65 | 1.50 | 6.05 | 0.00 | - | 1 | 2 | 67.86% |
| MDB240621C00460000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 7.05 | 6.00 | 7.85 | -1.10 | -13.50% | 10 | 359 | 61.57% |
| MDB240719C00460000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 11.50 | 9.65 | 11.55 | -0.75 | -6.12% | 1 | 16 | 57.07% |
| MDB240816C00460000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 14.55 | 13.45 | 14.05 | -7.68 | -34.55% | 7 | 32 | 54.13% |
| MDB240920C00460000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 22.90 | 20.20 | 22.15 | 0.00 | - | 1 | 19 | 56.69% |
| MDB241115C00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 29.16 | 26.65 | 29.25 | -3.96 | -11.96% | 1 | 10 | 54.96% |
| MDB241220C00460000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 38.70 | 33.80 | 35.90 | +2.65 | +7.35% | 2 | 59 | 56.98% |
| MDB250117C00460000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 40.40 | 38.20 | 40.00 | -9.27 | -18.66% | 2 | 95 | 57.42% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 74.40 | 80.15 | 0.00 | - | 1 | 25 | 58.69% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 77.15 | 80.25 | 0.00 | - | 4 | 20 | 58.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 93.65 | 100.20 | 0.00 | - | 1,090 | 0 | 90.69% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 99.80 | 104.10 | 0.00 | - | 29 | 68 | 54.94% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 102.15 | 105.20 | 0.00 | - | 1 | 24 | 51.69% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 104.00 | 108.60 | 0.00 | - | 4 | 11 | 50.35% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 109.35 | 114.10 | 0.00 | - | 2 | 16 | 51.25% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 126.00 | 120.30 | 124.95 | 0.00 | - | 1 | 21 | 47.70% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 51.64% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 44.96% |
