Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00455000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.64 | -0.44 | -55.70% | 1 | 7 | 62.99% |
MDB240531C00455000 | 2024-05-07 1:30PM EDT | 2024-05-31 | 2.88 | 1.92 | 5.45 | 0.00 | - | 1 | 1 | 81.88% |
MDB240607C00455000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 4.00 | 2.10 | 4.65 | -7.56 | -65.40% | 1 | 1 | 69.28% |