Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00445000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.71 | 0.00 | - | 10 | 19 | 58.01% |
MDB240531C00445000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.74 | 2.18 | 4.20 | 0.00 | - | 1 | 1 | 73.85% |
MDB240607C00445000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 12.15 | 3.65 | 5.20 | 0.00 | - | 1 | 1 | 70.07% |
MDB240614C00445000 | 2024-05-09 1:13PM EDT | 2024-06-14 | 6.50 | 3.70 | 6.15 | 0.00 | - | 1 | 1 | 64.70% |