Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00425000 | 2024-05-10 11:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.65 | -0.28 | -82.35% | 2 | 71 | 177.93% |
MDB240517C00425000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | -0.05 | -25.00% | 3 | 93 | 62.94% |
MDB240524C00425000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.99 | -1.80 | -76.60% | 37 | 18 | 51.37% |
MDB240531C00425000 | 2024-05-09 10:10AM EDT | 2024-05-31 | 5.12 | 2.97 | 6.40 | 0.00 | - | 1 | 15 | 69.39% |
MDB240607C00425000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 7.21 | 6.55 | 7.60 | -0.31 | -4.12% | 25 | 6 | 69.58% |