Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00395000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.20 | -0.11 | -52.38% | 2 | 76 | 61.52% |
MDB240517C00395000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 0.75 | 0.66 | 0.75 | -0.64 | -46.04% | 12 | 172 | 47.39% |
MDB240524C00395000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 3.30 | 2.11 | 2.58 | 0.00 | - | 2 | 5 | 49.99% |
MDB240531C00395000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 7.35 | 8.70 | 9.15 | -3.35 | -31.31% | 2 | 304 | 66.95% |
MDB240607C00395000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 12.95 | 10.20 | 13.15 | -5.30 | -29.04% | 2 | 147 | 66.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00395000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 42.38 | 43.55 | 48.20 | 0.00 | - | 2 | 12 | 78.81% |
MDB240517P00395000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 33.90 | 44.00 | 48.85 | 0.00 | - | 2 | 11 | 50.88% |
MDB240531P00395000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 46.91 | 53.15 | 57.00 | 0.00 | - | 2 | 2 | 69.48% |