Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426C00375000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 8.44 | 5.65 | 12.05 | +4.20 | +99.06% | 141 | 170 | 85.30% |
MDB240503C00375000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 16.15 | 16.40 | 17.20 | +6.26 | +63.30% | 42 | 161 | 53.05% |
MDB240510C00375000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 20.28 | 18.90 | 21.05 | +7.53 | +59.06% | 36 | 14 | 53.06% |
MDB240524C00375000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 25.56 | 24.80 | 27.40 | +11.61 | +83.23% | 1 | 16 | 50.23% |
MDB240531C00375000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 35.20 | 33.15 | 38.50 | +9.34 | +36.12% | 4 | 6 | 65.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426P00375000 | 2024-04-26 1:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | -12.59 | -99.92% | 233 | 33 | 30.96% |
MDB240503P00375000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 7.55 | 7.30 | 7.85 | -7.90 | -51.13% | 41 | 24 | 51.07% |
MDB240510P00375000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 11.03 | 10.50 | 11.50 | -9.02 | -44.99% | 2 | 10 | 50.56% |
MDB240524P00375000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 16.10 | 14.35 | 16.25 | -34.09 | -67.92% | 6 | 2 | 47.74% |