Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00365000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
MDB240517C00365000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
MDB240524C00365000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDB240531C00365000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDB240607C00365000 | 2024-05-06 3:29PM EDT | 2024-06-07 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDB240614C00365000 | 2024-05-03 12:50PM EDT | 2024-06-14 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00365000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 11.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDB240517P00365000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 16.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDB240524P00365000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240531P00365000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240607P00365000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 34.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240614P00365000 | 2024-05-07 11:12AM EDT | 2024-06-14 | 35.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |