Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00285000 | 2024-05-10 1:20PM EDT | 2024-05-10 | 69.73 | 66.40 | 73.00 | -4.47 | -6.02% | 2 | 2 | 269.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00285000 | 2024-05-09 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 22 | 1,119 | 176.95% |
MDB240517P00285000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.51 | +0.01 | +6.67% | 16 | 17 | 71.29% |
MDB240524P00285000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 0.70 | 0.11 | 0.69 | 0.00 | - | 1 | 24 | 55.96% |
MDB240531P00285000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 3.25 | 1.86 | 6.25 | 0.00 | - | 1 | 5 | 78.56% |
MDB240607P00285000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 4.03 | 2.22 | 6.15 | 0.00 | - | 1 | 20 | 69.10% |
MDB240614P00285000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 5.80 | 1.69 | 6.60 | 0.00 | - | - | 6 | 61.84% |