Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00275000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 110.94% |
MDB240517P00275000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.36 | 0.10 | 0.47 | 0.00 | - | - | 41 | 71.83% |
MDB240524P00275000 | 2024-05-07 10:31AM EDT | 2024-05-24 | 0.44 | 0.16 | 0.84 | -0.05 | -10.20% | 1 | 25 | 61.47% |
MDB240531P00275000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.60 | 1.69 | 4.05 | 0.00 | - | 2 | 932 | 75.84% |