La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 650,51 -771,77 (-1,28 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 67.81 | 111.00 | 118.75 | 0.00 | - | 2 | 13 | 82.32% |
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 137.62% |
| MDB240816C00270000 | 2024-03-15 2:52PM EDT | 2024-08-16 | 105.45 | 94.70 | 98.95 | 0.00 | - | 5 | 5 | 0.00% |
| MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 71.67% |
| MDB250117C00270000 | 2024-04-05 3:31PM EDT | 2025-01-17 | 124.95 | 140.80 | 147.85 | 0.00 | - | 1 | 29 | 67.86% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 77.31% |
| MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 173.95 | 177.55 | 0.00 | - | 2 | 12 | 66.61% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00270000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 13 | 445.61% |
| MDB240503P00270000 | 2024-04-16 2:08PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.22 | 0.00 | - | 1 | 14 | 97.27% |
| MDB240510P00270000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 93.41% |
| MDB240517P00270000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.17 | 0.03 | 0.69 | -0.10 | -37.04% | 37 | 189 | 68.56% |
| MDB240524P00270000 | 2024-04-22 12:39PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.99 | 0.00 | - | 5 | 23 | 62.70% |
| MDB240621P00270000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 3.50 | 3.35 | 3.55 | -1.00 | -22.22% | 5 | 266 | 66.13% |
| MDB240719P00270000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 6.05 | 4.30 | 5.15 | 0.00 | - | 28 | 54 | 58.92% |
| MDB240816P00270000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 8.70 | 5.90 | 7.10 | 0.00 | - | 1 | 618 | 56.14% |
| MDB240920P00270000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 10.80 | 9.80 | 11.00 | -1.80 | -14.29% | 3 | 15 | 57.37% |
| MDB241115P00270000 | 2024-04-11 1:19PM EDT | 2024-11-15 | 18.00 | 12.40 | 14.60 | 0.00 | - | 3 | 7 | 53.87% |
| MDB241220P00270000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 26.80 | 14.25 | 18.35 | 0.00 | - | 4 | 16 | 53.69% |
| MDB250117P00270000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 19.70 | 17.85 | 20.20 | -9.35 | -32.19% | 15 | 198 | 54.26% |
| MDB250620P00270000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 38.60 | 26.35 | 33.00 | 0.00 | - | 1 | 1 | 53.29% |
| MDB251219P00270000 | 2024-04-22 3:55PM EDT | 2025-12-19 | 46.00 | 35.70 | 38.20 | 0.00 | - | 1 | 195 | 50.92% |
| MDB260116P00270000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 38.25 | 38.05 | 39.30 | -5.33 | -12.23% | 3 | 199 | 50.12% |
