La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 377,16 +4 532,50 (+8,26 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00220000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 122.75 | 139.70 | 147.65 | 0.00 | - | 5 | 14 | 134.67% |
| MDB240621C00220000 | 2023-12-07 4:00PM EDT | 2024-06-21 | 176.95 | 152.15 | 159.25 | 0.00 | - | 66 | 34 | 141.83% |
| MDB240719C00220000 | 2024-03-05 10:46AM EDT | 2024-07-19 | 202.28 | 131.35 | 137.30 | 0.00 | - | 10 | 10 | 0.00% |
| MDB240816C00220000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 168.45 | 145.30 | 153.25 | 0.00 | - | 2 | 11 | 77.42% |
| MDB240920C00220000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 127.65 | 149.50 | 156.45 | 0.00 | - | - | 3 | 77.23% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 2025-01-17 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 68.64% |
| MDB260116C00220000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 194.00 | 182.30 | 189.90 | 0.00 | - | 1 | 7 | 68.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00220000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.17 | -0.09 | -90.00% | 7 | 9 | 199.80% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 132.57% |
| MDB240524P00220000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 9 | 131.91% |
| MDB240621P00220000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.87 | 0.40 | 1.26 | -0.13 | -13.00% | 7 | 102 | 72.07% |
| MDB240719P00220000 | 2024-04-30 1:26PM EDT | 2024-07-19 | 1.94 | 0.62 | 2.69 | 0.00 | - | 2 | 28 | 65.26% |
| MDB240816P00220000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 2.84 | 1.87 | 2.79 | 0.00 | - | 3 | 4 | 60.02% |
| MDB240920P00220000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 4.10 | 4.45 | 4.75 | 0.00 | - | 20 | 5 | 61.16% |
| MDB241115P00220000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 9.05 | 6.55 | 6.95 | 0.00 | - | 1 | 5 | 57.50% |
| MDB241220P00220000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 8.40 | 8.75 | 9.40 | 0.00 | - | 1 | 56 | 58.02% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 11.35 | 8.60 | 12.05 | 0.00 | - | 1 | 318 | 57.18% |
| MDB251219P00220000 | 2024-04-29 2:00PM EDT | 2025-12-19 | 23.13 | 21.85 | 25.85 | 0.00 | - | 1 | 352 | 52.17% |
| MDB260116P00220000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 24.28 | 23.00 | 25.20 | 0.00 | - | 2 | 455 | 51.23% |
