La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 050,93 +974,79 (+1,71 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 226.03% |
| MDB240621C00210000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 149.75 | 171.20 | 179.00 | 0.00 | - | 5 | 24 | 224.08% |
| MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 173.00 | 180.75 | 0.00 | - | - | 5 | 180.12% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 156.08% |
| MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 82.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00210000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.25 | 0.00 | - | 7 | 65 | 185.45% |
| MDB240621P00210000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 0.75 | 0.33 | 3.35 | 0.00 | - | 2 | 25 | 92.19% |
| MDB240719P00210000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 1.39 | 0.59 | 1.64 | 0.00 | - | 159 | 16 | 65.45% |
| MDB240816P00210000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 3.30 | 1.05 | 2.23 | 0.00 | - | 2 | 171 | 59.75% |
| MDB240920P00210000 | 2024-03-11 2:50PM EDT | 2024-09-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 11 | 17 | 63.45% |
| MDB241115P00210000 | 2024-03-19 11:13AM EDT | 2024-11-15 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 60.44% |
| MDB241220P00210000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 7.25 | 6.35 | 8.15 | 0.00 | - | 2 | 345 | 57.12% |
| MDB250117P00210000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 8.11 | 6.35 | 11.25 | 0.00 | - | 1 | 651 | 57.21% |
| MDB251219P00210000 | 2024-05-09 11:54AM EDT | 2025-12-19 | 21.51 | 18.90 | 22.45 | -0.42 | -1.92% | 1 | 7,204 | 51.38% |
| MDB260116P00210000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 22.27 | 19.45 | 23.20 | -0.33 | -1.46% | 1 | 226 | 50.87% |
