La bourse ferme dans 3 h 39 min
CAC 40
8 245,39 +57,74 (+0,71 %) Euro Stoxx 50
5 089,01 +34,60 (+0,68 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 378,60 +38,30 (+1,64 %) Bitcoin EUR
58 554,94 +1 837,17 (+3,24 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00200000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 137.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MDB240621C00200000 | 2024-02-05 10:40AM EDT | 2024-06-21 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDB240719C00200000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 158.69 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| MDB241220C00200000 | 2024-05-07 11:34AM EDT | 2024-12-20 | 166.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDB250117C00200000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 178.35 | 194.65 | 202.95 | 0.00 | - | 1 | 111 | 120.35% |
| MDB251219C00200000 | 2024-03-14 2:53PM EDT | 2025-12-19 | 203.00 | 185.95 | 191.85 | 0.00 | - | 1 | 4 | 68.99% |
| MDB260116C00200000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 187.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00200000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MDB240621P00200000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 25.00% |
| MDB240719P00200000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MDB240816P00200000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| MDB240920P00200000 | 2024-05-09 11:47AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| MDB241115P00200000 | 2024-04-01 3:09PM EDT | 2024-11-15 | 4.67 | 2.85 | 4.70 | 0.00 | - | 1 | 1 | 56.14% |
| MDB241220P00200000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
| MDB250117P00200000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
| MDB250321P00200000 | 2024-05-07 10:42AM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MDB250620P00200000 | 2024-05-07 3:22PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MDB251219P00200000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
| MDB260116P00200000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 6.25% |
