Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00190000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 283.89% |
MDB250117C00190000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 214.12% |
MDB260116C00190000 | 2024-04-03 3:55PM EDT | 2026-01-16 | 185.14 | 202.00 | 211.00 | 0.00 | - | 1 | 2 | 79.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00190000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 143.75% |
MDB240621P00190000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.86 | 0.19 | 1.50 | 0.00 | - | 14 | 11 | 93.07% |
MDB240719P00190000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.90 | 0.25 | 1.14 | 0.00 | - | - | 3 | 70.51% |
MDB240816P00190000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.00 | 0.57 | 1.56 | 0.00 | - | - | 0 | 64.21% |
MDB240920P00190000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 1.86 | 1.32 | 2.61 | 0.00 | - | 85 | 55 | 61.99% |
MDB241220P00190000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.30 | 3.25 | 5.60 | 0.00 | - | - | 1 | 57.51% |
MDB250117P00190000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 6.10 | 3.85 | 7.15 | 0.00 | - | 10 | 199 | 57.39% |
MDB251219P00190000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 17.68 | 14.65 | 18.60 | 0.00 | - | 3 | 142 | 53.58% |
MDB260116P00190000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 18.42 | 16.20 | 20.35 | 0.00 | - | 3 | 45 | 54.31% |