Marchés français ouverture 11 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0776 -0,0008 (-0,08 %) HANG SENG
18 938,43 +400,62 (+2,16 %) Bitcoin EUR
58 436,79 +1 337,85 (+2,34 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00185000 | 2024-03-14 2:51PM EDT | 2024-05-17 | 184.82 | 164.00 | 172.40 | 0.00 | - | 1 | 1 | 282.37% |
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 211.76% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 84.63% |
| MDB260116C00185000 | 2024-03-05 11:09AM EDT | 2026-01-16 | 260.00 | 194.10 | 202.80 | 0.00 | - | 2 | 68 | 67.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00185000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621P00185000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MDB240816P00185000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240920P00185000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB241115P00185000 | 2024-05-01 2:04PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB241220P00185000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 4.50 | 3.50 | 4.80 | 0.00 | - | - | 1 | 58.76% |
| MDB250117P00185000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219P00185000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00185000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
