Marchés français ouverture 1 h 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 145,43 +71,45 (+0,19 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 961,54 +423,73 (+2,29 %) Bitcoin EUR
58 240,88 +1 137,66 (+1,99 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 2024-05-17 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 909.91% |
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 214.04% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 85.66% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 76.35% |
| MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00180000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MDB240621P00180000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240719P00180000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240920P00180000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB241115P00180000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB241220P00180000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00180000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB251219P00180000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00180000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
