Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117C00170000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 138.17% |
MDB260116C00170000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 201.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00170000 | 2024-03-04 2:42PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 174.22% |
MDB240621P00170000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
MDB250117P00170000 | 2024-04-09 10:01AM EDT | 2025-01-17 | 3.70 | 2.71 | 4.55 | 0.00 | - | 2 | 112 | 59.58% |
MDB251219P00170000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB260116P00170000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |