Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00650000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.30 | 0.00 | - | 7 | 11 | 217.68% |
MDB240621C00650000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.47 | 0.14 | 2.25 | 0.00 | - | 5 | 63 | 89.40% |
MDB240719C00650000 | 2024-03-13 2:21PM EDT | 2024-07-19 | 2.54 | 0.26 | 1.33 | 0.00 | - | 2 | 8 | 65.14% |
MDB240920C00650000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 2.50 | 2.31 | 2.71 | 0.00 | - | 1 | 16 | 57.01% |
MDB241220C00650000 | 2024-03-07 11:58AM EDT | 2024-12-20 | 27.40 | 9.35 | 12.30 | 0.00 | - | - | 1 | 61.05% |
MDB250117C00650000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 8.67 | 8.25 | 10.25 | 0.00 | - | 1 | 457 | 55.19% |
MDB251219C00650000 | 2024-03-06 4:06PM EDT | 2025-12-19 | 64.24 | 37.95 | 43.50 | 0.00 | - | 1 | 1 | 59.18% |
MDB260116C00650000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 40.00 | 40.60 | 44.95 | 0.00 | - | 2 | 2 | 59.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00650000 | 2023-12-28 3:53PM EDT | 2024-06-21 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
MDB250117P00650000 | 2024-03-14 12:59PM EDT | 2025-01-17 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 49.73% |