Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00640000 | 2024-03-08 10:58AM EDT | 2024-05-17 | 1.36 | 0.00 | 2.10 | 0.00 | - | 1 | 88 | 184.47% |
MDB240621C00640000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.00 | 0.18 | 2.89 | 0.00 | - | 1 | 83 | 88.65% |
MDB240719C00640000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.83 | 0.27 | 1.11 | 0.00 | - | 1 | 1 | 61.30% |
MDB240920C00640000 | 2024-02-26 2:38PM EDT | 2024-09-20 | 29.35 | 4.20 | 5.70 | 0.00 | - | 2 | 2 | 63.40% |
MDB250117C00640000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 11.35 | 7.80 | 10.20 | 0.00 | - | 2 | 110 | 53.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00640000 | 2023-12-28 2:27PM EDT | 2024-06-21 | 221.95 | 240.75 | 249.80 | 0.00 | - | 2 | 0 | 0.00% |
MDB250117P00640000 | 2024-03-11 12:13PM EDT | 2025-01-17 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 51.35% |