Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00610000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 173.68% |
MDB240621C00610000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 0.76 | 0.32 | 2.00 | 0.00 | - | 1 | 8 | 80.09% |
MDB240719C00610000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 2.29 | 0.49 | 1.34 | 0.00 | - | 5 | 7 | 60.06% |
MDB240816C00610000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 2.34 | 1.12 | 2.07 | 0.00 | - | 1 | 6 | 55.65% |
MDB241220C00610000 | 2024-02-26 1:57PM EDT | 2024-12-20 | 50.10 | 12.90 | 13.50 | 0.00 | - | 2 | 6 | 59.81% |
MDB250117C00610000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 14.80 | 11.50 | 13.60 | 0.00 | - | 7 | 78 | 55.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00610000 | 2023-12-06 1:12PM EDT | 2024-06-21 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 0.00% |
MDB241220P00610000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 167.10 | 253.75 | 258.90 | 0.00 | - | 7 | 4 | 43.16% |
MDB250117P00610000 | 2024-02-15 11:38AM EDT | 2025-01-17 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 38.29% |
MDB251219P00610000 | 2024-02-21 3:32PM EDT | 2025-12-19 | 228.65 | 262.40 | 268.65 | 0.00 | - | - | 1 | 37.17% |
MDB260116P00610000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 35.82% |