Marchés français ouverture 7 h 59 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 895,29 +369,18 (+0,65 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00550000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.30 | 0.00 | - | 3 | 698 | 204.10% |
| MDB240621C00550000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 1.22 | 0.54 | 2.15 | -0.58 | -32.22% | 46 | 417 | 71.56% |
| MDB240719C00550000 | 2024-04-30 11:51AM EDT | 2024-07-19 | 1.88 | 1.49 | 2.07 | -1.67 | -47.04% | 1 | 49 | 58.03% |
| MDB240816C00550000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 4.40 | 2.15 | 4.85 | 0.00 | - | 21 | 38 | 56.20% |
| MDB240920C00550000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 9.04 | 6.85 | 7.40 | -0.26 | -2.80% | 20 | 28 | 57.36% |
| MDB241220C00550000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 12.25 | 14.15 | 15.65 | 0.00 | - | 29 | 68 | 55.20% |
| MDB250117C00550000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 16.60 | 15.70 | 18.25 | -8.90 | -34.90% | 1 | 359 | 54.44% |
| MDB251219C00550000 | 2024-04-18 2:11PM EDT | 2025-12-19 | 43.00 | 47.20 | 52.75 | 0.00 | - | 2 | 9 | 56.44% |
| MDB260116C00550000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 52.85 | 50.60 | 54.10 | -14.73 | -21.80% | 9 | 32 | 56.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 2024-05-17 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 327.98% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 2024-06-21 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 102.96% |
| MDB240920P00550000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 123.80 | 183.15 | 187.70 | 0.00 | - | 4 | 3 | 0.00% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 200.35 | 203.95 | 0.00 | - | 3 | 27 | 42.11% |
| MDB260116P00550000 | 2024-02-21 3:34PM EDT | 2026-01-16 | 185.90 | 214.40 | 218.30 | 0.00 | - | 2 | 5 | 38.18% |
