La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 960,17 +261,56 (+0,46 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00530000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 3.80 | 0.00 | - | 1 | 45 | 186.30% |
| MDB240621C00530000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 1.74 | 1.03 | 1.91 | -1.40 | -44.59% | 3 | 90 | 67.90% |
| MDB240719C00530000 | 2024-04-26 1:14PM EDT | 2024-07-19 | 2.71 | 2.43 | 2.66 | -4.29 | -61.29% | 6 | 84 | 58.29% |
| MDB240816C00530000 | 2024-04-26 10:45AM EDT | 2024-08-16 | 9.15 | 3.70 | 4.60 | 0.00 | - | 2 | 16 | 54.86% |
| MDB240920C00530000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 8.30 | 8.50 | 9.05 | -2.40 | -22.43% | 2 | 7 | 57.43% |
| MDB241220C00530000 | 2024-04-15 2:29PM EDT | 2024-12-20 | 19.30 | 16.25 | 18.10 | -0.05 | -0.26% | 2 | 24 | 55.16% |
| MDB250117C00530000 | 2024-04-09 11:55AM EDT | 2025-01-17 | 26.65 | 19.10 | 21.65 | 0.00 | - | 10 | 47 | 55.45% |
| MDB251219C00530000 | 2024-03-15 12:25PM EDT | 2025-12-19 | 57.88 | 53.70 | 58.75 | 0.00 | - | - | 1 | 58.06% |
| MDB260116C00530000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 54.50 | 54.45 | 57.10 | 0.00 | - | 1 | 13 | 56.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00530000 | 2024-03-07 4:11PM EDT | 2024-05-17 | 131.15 | 163.20 | 171.20 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 189.67 | 163.15 | 171.25 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00530000 | 2024-02-27 1:56PM EDT | 2024-08-16 | 115.20 | 169.85 | 176.00 | 0.00 | - | 2 | 7 | 0.00% |
| MDB240920P00530000 | 2024-02-13 4:01PM EDT | 2024-09-20 | 110.60 | 166.65 | 169.60 | 0.00 | - | - | 2 | 0.00% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 48.83% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 41.31% |
