La bourse ferme dans 4 h
CAC 40
8 243,10 +55,45 (+0,68 %) Euro Stoxx 50
5 087,13 +32,72 (+0,65 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 380,00 +39,70 (+1,70 %) Bitcoin EUR
58 477,14 +1 887,93 (+3,34 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00520000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 50.00% |
| MDB240524C00520000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 50.00% |
| MDB240531C00520000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MDB240607C00520000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| MDB240621C00520000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| MDB240719C00520000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| MDB240816C00520000 | 2024-05-09 2:16PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| MDB240920C00520000 | 2024-05-06 2:17PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MDB241115C00520000 | 2024-05-06 3:57PM EDT | 2024-11-15 | 18.38 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| MDB241220C00520000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MDB250117C00520000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 6.25% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 98.35% |
| MDB260116C00520000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00520000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 172.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MDB240719P00520000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 130.20 | 168.50 | 175.10 | 0.00 | - | 78 | 0 | 69.11% |
| MDB240816P00520000 | 2024-02-28 2:53PM EDT | 2024-08-16 | 110.45 | 161.95 | 166.60 | 0.00 | - | 3 | 19 | 40.85% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 44.19% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 2025-01-17 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 43.77% |
| MDB251219P00520000 | 2024-01-16 2:51PM EDT | 2025-12-19 | 172.25 | 139.70 | 146.25 | 0.00 | - | 4 | 0 | 0.00% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 37.06% |
