La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 548,52 +147,33 (+0,26 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.85 | 0.00 | - | 1 | 88 | 173.05% |
| MDB240531C00510000 | 2024-04-26 9:58AM EDT | 2024-05-31 | 2.10 | 0.01 | 4.80 | 0.00 | - | 4 | 4 | 99.27% |
| MDB240621C00510000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 2.15 | 1.32 | 2.91 | -0.23 | -9.66% | 2 | 66 | 67.49% |
| MDB240719C00510000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 3.88 | 3.30 | 3.55 | -3.42 | -46.85% | 1 | 54 | 57.84% |
| MDB240816C00510000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 8.25 | 9.10 | 9.90 | 0.00 | - | 1 | 7 | 64.39% |
| MDB240920C00510000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 15.09 | 18.80 | 21.75 | 0.00 | - | 1 | 8 | 72.31% |
| MDB241115C00510000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 21.55 | 15.30 | 16.20 | 0.00 | - | 2 | 3 | 54.97% |
| MDB241220C00510000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 28.90 | 19.50 | 22.05 | 0.00 | - | 3 | 20 | 56.18% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 29.95 | 21.80 | 24.00 | 0.00 | - | 3 | 54 | 55.13% |
| MDB260116C00510000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 61.50 | 57.05 | 63.15 | -0.90 | -1.44% | 1 | 28 | 56.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 2024-05-17 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 151.03% |
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 138.29 | 152.45 | 159.85 | 0.00 | - | 1 | 5 | 74.52% |
| MDB240719P00510000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 134.80 | 147.60 | 151.15 | 0.00 | - | 2 | 6 | 0.00% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 44.99% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 47.41% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00510000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 161.45 | 165.10 | 169.20 | 0.00 | - | 7 | 76 | 44.05% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 41.62% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 42.36% |
