La bourse ferme dans 7 h 18 min
CAC 40
8 231,92 +44,27 (+0,54 %) Euro Stoxx 50
5 081,06 +26,65 (+0,53 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,60 +33,30 (+1,42 %) Bitcoin EUR
58 395,64 +1 551,88 (+2,73 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00500000 | 2024-04-29 1:40PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB240517C00500000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240531C00500000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240607C00500000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240614C00500000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621C00500000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719C00500000 | 2024-05-09 2:47PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240816C00500000 | 2024-05-08 1:22PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920C00500000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115C00500000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB241220C00500000 | 2024-05-09 1:33PM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00500000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB251219C00500000 | 2024-05-03 10:07AM EDT | 2025-12-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116C00500000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 2024-05-17 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 321.86% |
| MDB240621P00500000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 161.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240719P00500000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 148.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240816P00500000 | 2024-02-28 2:07PM EDT | 2024-08-16 | 96.55 | 143.70 | 147.65 | 0.00 | - | 2 | 40 | 42.25% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 26.26% |
| MDB250117P00500000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 36.13% |
| MDB260116P00500000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 159.95 | 171.75 | 176.80 | 0.00 | - | 150 | 158 | 39.25% |
