La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 418,82 -1 941,81 (-3,33 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00490000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 57 | 150.22% |
| MDB240524C00490000 | 2024-04-09 10:28AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.59 | 0.00 | - | - | 1 | 75.59% |
| MDB240531C00490000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 1.91 | 0.71 | 2.62 | -0.20 | -9.48% | 1 | 1 | 82.24% |
| MDB240621C00490000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 3.37 | 2.11 | 3.05 | 0.00 | - | 10 | 173 | 63.83% |
| MDB240719C00490000 | 2024-05-09 9:35AM EDT | 2024-07-19 | 4.80 | 4.55 | 4.85 | 0.00 | - | 2 | 29 | 57.26% |
| MDB240816C00490000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 15.40 | 6.70 | 9.30 | 0.00 | - | 21 | 56 | 56.39% |
| MDB240920C00490000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 20.50 | 13.05 | 13.80 | 0.00 | - | 1 | 13 | 57.65% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 25.30 | 18.15 | 19.20 | 0.00 | - | 7 | 23 | 54.95% |
| MDB241220C00490000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 26.90 | 26.95 | 28.90 | 0.00 | - | 24 | 40 | 60.16% |
| MDB250117C00490000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 37.17 | 25.60 | 27.55 | 0.00 | - | 1 | 82 | 55.44% |
| MDB251219C00490000 | 2023-08-29 12:56PM EDT | 2025-12-19 | 105.35 | 78.55 | 85.45 | 0.00 | - | 6 | 7 | 68.09% |
| MDB260116C00490000 | 2024-04-22 10:36AM EDT | 2026-01-16 | 53.50 | 63.25 | 67.05 | 0.00 | - | 1 | 2 | 57.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00490000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 113.20 | 133.10 | 141.50 | 0.00 | - | 1 | 21 | 50.54% |
| MDB240719P00490000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 115.80 | 136.30 | 140.55 | 0.00 | - | 2 | 28 | 55.01% |
| MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 146.75 | 150.15 | 0.00 | - | 3 | 13 | 64.38% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 70.97% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 46.53% |
| MDB250117P00490000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 146.40 | 148.75 | 151.80 | 0.00 | - | 5 | 49 | 43.99% |
| MDB251219P00490000 | 2024-04-22 10:53AM EDT | 2025-12-19 | 187.21 | 165.65 | 172.80 | 0.00 | - | 1 | 29 | 42.22% |
