La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 466,82 +79,06 (+0,20 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 375,80 +35,50 (+1,52 %) Bitcoin EUR
56 209,86 -1 257,66 (-2,19 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00480000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.18 | 0.00 | - | - | 1 | 228.13% |
| MDB240517C00480000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.30 | 0.00 | - | 2 | 87 | 85.94% |
| MDB240524C00480000 | 2024-05-10 9:42AM EDT | 2024-05-24 | 0.34 | 0.01 | 0.57 | -0.40 | -54.05% | 1 | 6 | 68.12% |
| MDB240531C00480000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 2.43 | 0.32 | 2.73 | 0.00 | - | 1 | 4 | 74.19% |
| MDB240621C00480000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 4.00 | 3.05 | 4.00 | 0.00 | - | 1 | 192 | 64.06% |
| MDB240719C00480000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 10.00 | 5.65 | 5.95 | 0.00 | - | 1 | 42 | 57.03% |
| MDB240816C00480000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 8.20 | 8.40 | 8.80 | 0.00 | - | 10 | 125 | 54.51% |
| MDB240920C00480000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 19.20 | 15.15 | 15.50 | 0.00 | - | 1 | 30 | 57.64% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 20.65 | 21.90 | 0.00 | - | 2 | 8 | 55.46% |
| MDB241220C00480000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 31.05 | 25.55 | 27.80 | 0.00 | - | 3 | 33 | 56.48% |
| MDB250117C00480000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 36.80 | 28.90 | 30.20 | 0.00 | - | 1 | 106 | 55.95% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 58.85% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 63.95 | 68.85 | 0.00 | - | 1 | 4 | 56.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00480000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 115.88 | 122.20 | 128.70 | 0.00 | - | 1 | 0 | 280.66% |
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 2024-05-17 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 236.19% |
| MDB240621P00480000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 117.75 | 124.05 | 130.65 | 0.00 | - | 3 | 25 | 58.19% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 0.00% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 66.34% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 52.65% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 36.87% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 41.34% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 161.20 | 165.20 | 0.00 | - | 4 | 9 | 42.00% |
