La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 726,41 +346,34 (+0,61 %)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00470000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 12 | 236 | 76.95% |
| MDB240524C00470000 | 2024-04-26 12:29PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.66 | 0.00 | - | 5 | 5 | 68.46% |
| MDB240531C00470000 | 2024-05-09 2:29PM EDT | 2024-05-31 | 1.85 | 0.21 | 4.30 | 0.00 | - | 10 | 12 | 79.14% |
| MDB240607C00470000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 2.84 | 2.08 | 5.45 | 0.00 | - | - | 7 | 77.62% |
| MDB240614C00470000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 3.38 | 2.27 | 4.00 | 0.00 | - | - | 6 | 66.27% |
| MDB240621C00470000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 4.93 | 3.95 | 4.30 | 0.00 | - | 1 | 186 | 64.93% |
| MDB240719C00470000 | 2024-05-07 11:57AM EDT | 2024-07-19 | 7.47 | 6.20 | 6.65 | 0.00 | - | 11 | 118 | 57.08% |
| MDB240816C00470000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 14.50 | 8.80 | 9.45 | 0.00 | - | 2 | 36 | 54.01% |
| MDB240920C00470000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 15.65 | 15.90 | 16.80 | 0.00 | - | 1 | 14 | 57.65% |
| MDB241115C00470000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 26.50 | 20.70 | 22.85 | 0.00 | - | 1 | 6 | 54.70% |
| MDB241220C00470000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 35.99 | 26.60 | 31.85 | 0.00 | - | 4 | 34 | 57.76% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 47.55 | 29.80 | 31.70 | 0.00 | - | 13 | 191 | 55.86% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 59.36% |
| MDB260116C00470000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 83.05 | 67.50 | 73.10 | 0.00 | - | 2 | 3 | 57.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00470000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 115.53 | 112.00 | 120.30 | +2.13 | +1.88% | 4 | 4 | 155.32% |
| MDB240621P00470000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 107.08 | 116.35 | 122.60 | 0.00 | - | 1 | 30 | 59.61% |
| MDB240719P00470000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 108.75 | 118.75 | 121.50 | 0.00 | - | 1 | 16 | 52.96% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 87.67% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 78.04% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 127.90 | 130.50 | 0.00 | - | 2 | 2 | 45.44% |
| MDB241220P00470000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 128.85 | 131.45 | 135.85 | 0.00 | - | 1 | 12 | 47.69% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 146.95 | 132.25 | 136.65 | 0.00 | - | 1 | 264 | 45.77% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 43.31% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 42.09% |
